Civitas Resources - قیمت سهام

قیمت سهام
32.19
تغییر روزانه
0.20 0.63%
ماهیانه
11.62%
سالیانه
-52.28%
Q2 پیش بینی
33.15

قیمت Chg روز سال تاریخ
Advantage Oil & Gas 12.56 -0.09 -0.71% 22.06% 2025-06-20
Civitas Resources 32.19 0.20 0.63% -52.28% 2025-06-20
Berry Petroleum 3.27 -0.01 -0.15% -46.48% 2025-06-20
CNX Resources 34.23 -0.11 -0.32% 41.94% 2025-06-20
ConocoPhillips 94.09 0.33 0.35% -15.47% 2025-06-20
Comstock Resources 30.59 -0.15 -0.49% 183.50% 2025-06-20
EOG Resources 124.58 0.80 0.65% 2.21% 2025-06-20
Diamondback Energy 149.95 1.17 0.79% -21.44% 2025-06-20
Kelt Exploration 7.69 -0.05 -0.65% 29.24% 2025-06-20
Vital Energy 21.11 -0.38 -1.77% -51.34% 2025-06-18
Matador Resources 51.17 0.10 0.20% -10.39% 2025-06-20
PEYTO 20.64 -0.04 -0.19% 44.74% 2025-06-20
Range Resources 42.81 0.22 0.50% 28.12% 2025-06-20
Surge Energy 6.70 0.02 0.30% -1.03% 2025-06-20
SM Energy 27.29 -0.26 -0.94% -43.30% 2025-06-20

قیمت روز سال تاریخ
US2000 2110 -2.52 -0.12% 4.37% 2025-06-20