Civitas Resources - قیمت سهام

قیمت Chg روز سال تاریخ
Advantage Oil & Gas 10.67 -0.07 -0.65% 47.17% 2024-05-06
Civitas Resources 75.50 4.95 7.02% 15.94% 2024-05-03
Berry Petroleum 8.00 -0.04 -0.50% 18.78% 2024-05-03
CNX Resources 24.05 0.76 3.24% 64.35% 2024-05-06
ConocoPhillips 123.54 0.38 0.31% 22.44% 2024-05-06
Comstock Resources 9.98 0.12 1.22% 2.67% 2024-05-06
EOG Resources 130.65 0.14 0.11% 14.24% 2024-05-06
Diamondback Energy 204.19 2.87 1.43% 54.00% 2024-05-06
Kelt Exploration 6.06 -0.11 -1.78% 16.99% 2024-05-06
Vital Energy 51.65 0.74 1.45% 22.71% 2024-05-03
Matador Resources 63.28 1.17 1.88% 40.28% 2024-05-06
PEYTO 14.95 -0.20 -1.32% 25.31% 2024-05-06
Pioneer Natural Resources 270.02 -1.09 -0.40% 29.95% 2024-05-02
Range Resources 37.19 2.68 7.77% 53.21% 2024-05-06
Surge Energy 7.10 -0.08 -1.11% -10.80% 2024-05-06
SM Energy 50.13 2.39 5.01% 89.81% 2024-05-06

قیمت روز سال تاریخ
US2000 2059 16.94 0.84% 17.34% 2024-05-07